ARCONIC INC

CUSIP: 03965L100 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 71,549 Value ($000) $1,884 Avg Close — Range —
Q4 2016
Shares 68,590 Value ($000) $1,271 Avg Close — Range —