ARCONIC INC

CUSIP: 03965L100 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 358 Value ($000) $6 Avg Close Range
Q4 2019
Shares 358 Value ($000) $11 Avg Close Range
Q3 2019
Shares 358 Value ($000) $9 Avg Close Range
Q2 2019
Shares 358 Value ($000) $9 Avg Close Range
Q1 2019
Shares 358 Value ($000) $7 Avg Close Range
Q4 2018
Shares 418 Value ($000) $7 Avg Close Range
Q3 2018
Shares 418 Value ($000) $9 Avg Close Range
Q2 2018
Shares 418 Value ($000) $7 Avg Close Range
Q1 2018
Shares 455 Value ($000) $10 Avg Close Range
Q4 2017
Shares 455 Value ($000) $12 Avg Close Range
Q3 2017
Shares 455 Value ($000) $11 Avg Close Range
Q2 2017
Shares 751 Value ($000) $17 Avg Close Range
Q1 2017
Shares 418 Value ($000) $11 Avg Close Range
Q4 2016
Shares 418 Value ($000) $8 Avg Close Range