ARCONIC INC

CUSIP: 03965L100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 269,410 Value ($000) $8,290 Avg Close — Range —
Q3 2019
Shares 269,410 Value ($000) $7,005 Avg Close — Range —
Q2 2019
Shares 269,410 Value ($000) $6,956 Avg Close — Range —
Q1 2019
Shares 269,410 Value ($000) $5,148 Avg Close — Range —
Q4 2018
Shares 269,410 Value ($000) $4,542 Avg Close — Range —
Q3 2018
Shares 269,410 Value ($000) $5,930 Avg Close — Range —
Q2 2018
Shares 269,410 Value ($000) $4,583 Avg Close — Range —
Q1 2018
Shares 395,410 Value ($000) $9,110 Avg Close — Range —
Q4 2017
Shares 347,421 Value ($000) $9,467 Avg Close — Range —
Q3 2017
Shares 74,668 Value ($000) $1,858 Avg Close — Range —
Q2 2017
Shares 504,149 Value ($000) $11,419 Avg Close — Range —
Q1 2017
Shares 453,481 Value ($000) $11,945 Avg Close — Range —
Q4 2016
Shares 10 Value ($000) $0 Avg Close — Range —