ARCONIC INC

CUSIP: 03965L100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 30,737 Value ($000) $588 Avg Close — Range —
Q4 2018
Shares 30,394 Value ($000) $513 Avg Close — Range —
Q3 2018
Shares 61,414 Value ($000) $1,353 Avg Close — Range —
Q2 2018
Shares 51,957 Value ($000) $883 Avg Close — Range —
Q1 2018
Shares 9,009 Value ($000) $208 Avg Close — Range —
Q4 2017
Shares 9,009 Value ($000) $245 Avg Close — Range —