ARCONIC INC

CUSIP: 03965L100 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 181 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 633 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 633 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 633 Value ($000) $12 Avg Close — Range —