ARCONIC INC

CUSIP: 03965L100 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,068,360 Value ($000) $32,873 Avg Close — Range —
Q3 2019
Shares 1,358,360 Value ($000) $35,317 Avg Close — Range —
Q2 2019
Shares 300,000 Value ($000) $7,746 Avg Close — Range —