ARCONIC INC

CUSIP: 03965L100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,906 Value ($000) $336 Avg Close — Range —
Q4 2018
Shares 143,670 Value ($000) $2,422 Avg Close — Range —
Q4 2017
Shares 24,460 Value ($000) $667 Avg Close — Range —
Q3 2017
Shares 45,311 Value ($000) $1,127 Avg Close — Range —
Q2 2017
Shares 335,426 Value ($000) $7,597 Avg Close — Range —