ARCONIC INC

CUSIP: 03965L100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 204,116 Value ($000) $3,278 Avg Close — Range —
Q4 2019
Shares 183,826 Value ($000) $5,656 Avg Close — Range —
Q3 2019
Shares 169,139 Value ($000) $4,398 Avg Close — Range —
Q2 2019
Shares 155,853 Value ($000) $4,024 Avg Close — Range —
Q1 2019
Shares 156,943 Value ($000) $2,999 Avg Close — Range —
Q4 2018
Shares 130,035 Value ($000) $2,192 Avg Close — Range —
Q3 2018
Shares 143,254 Value ($000) $3,153 Avg Close — Range —
Q2 2018
Shares 116,977 Value ($000) $1,990 Avg Close — Range —
Q1 2018
Shares 131,470 Value ($000) $3,029 Avg Close — Range —
Q4 2017
Shares 126,897 Value ($000) $3,458 Avg Close — Range —
Q3 2017
Shares 112,514 Value ($000) $2,799 Avg Close — Range —
Q2 2017
Shares 86,895 Value ($000) $1,968 Avg Close — Range —
Q1 2017
Shares 66,478 Value ($000) $1,751 Avg Close — Range —
Q4 2016
Shares 101,681 Value ($000) $1,885 Avg Close — Range —