ARCONIC INC

CUSIP: 03965L100 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 22,679 Value ($000) $518 Avg Close — Range —
Q1 2018
Shares 22,006 Value ($000) $507 Avg Close — Range —
Q4 2017
Shares 36,235 Value ($000) $987 Avg Close — Range —