ARCONIC INC

CUSIP: 03965L100 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,000 Value ($000) $210 Avg Close — Range —
Q4 2018
Shares 18,500 Value ($000) $312 Avg Close — Range —
Q3 2018
Shares 18,500 Value ($000) $407 Avg Close — Range —
Q2 2018
Shares 18,500 Value ($000) $315 Avg Close — Range —
Q1 2018
Shares 15,500 Value ($000) $357 Avg Close — Range —