ARCONIC INC

CUSIP: 03965L100 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 205,755 Value ($000) $3,469 Avg Close — Range —
Q3 2018
Shares 205,755 Value ($000) $4,529 Avg Close — Range —
Q2 2018
Shares 205,520 Value ($000) $3,496 Avg Close — Range —
Q1 2018
Shares 206,446 Value ($000) $4,757 Avg Close — Range —
Q4 2017
Shares 213,104 Value ($000) $5,807 Avg Close — Range —
Q3 2017
Shares 149,295 Value ($000) $3,714 Avg Close — Range —
Q2 2017
Shares 170,028 Value ($000) $3,851 Avg Close — Range —
Q1 2017
Shares 67,132 Value ($000) $1,768 Avg Close — Range —