ARCONIC INC

CUSIP: 03965L100 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,428 Value ($000) $489 Avg Close — Range —
Q4 2019
Shares 30,252 Value ($000) $931 Avg Close — Range —
Q3 2019
Shares 36,666 Value ($000) $953 Avg Close — Range —
Q2 2019
Shares 36,666 Value ($000) $947 Avg Close — Range —