ARCONIC INC

CUSIP: 03965L100 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,425 Value ($000) $360 Avg Close — Range —
Q1 2018
Shares 22,556 Value ($000) $520 Avg Close — Range —
Q1 2017
Shares 105,839 Value ($000) $2,788 Avg Close — Range —