ARCONIC INC

CUSIP: 03965L100 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,559 Value ($000) $602 Avg Close — Range —
Q3 2019
Shares 10,890 Value ($000) $283 Avg Close — Range —
Q1 2019
Shares 16,916 Value ($000) $323 Avg Close — Range —
Q2 2017
Shares 14,906 Value ($000) $338 Avg Close — Range —