ARCONIC INC

CUSIP: 03965L100 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 62,982 Value ($000) $1,062 Avg Close — Range —
Q1 2017
Shares 48,323 Value ($000) $1,273 Avg Close — Range —
Q4 2016
Shares 43,433 Value ($000) $805 Avg Close — Range —