ARCONIC INC

CUSIP: 03965L100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 217,945 Value ($000) $3,500 Avg Close — Range —
Q4 2019
Shares 181,732 Value ($000) $5,592 Avg Close — Range —
Q3 2019
Shares 184,951 Value ($000) $4,808 Avg Close — Range —
Q2 2019
Shares 163,981 Value ($000) $4,234 Avg Close — Range —
Q1 2019
Shares 150,930 Value ($000) $2,885 Avg Close — Range —
Q4 2018
Shares 160,064 Value ($000) $2,699 Avg Close — Range —
Q3 2018
Shares 169,955 Value ($000) $3,740 Avg Close — Range —
Q2 2018
Shares 113,929 Value ($000) $1,937 Avg Close — Range —
Q1 2018
Shares 109,861 Value ($000) $2,531 Avg Close — Range —
Q4 2017
Shares 106,288 Value ($000) $2,896 Avg Close — Range —
Q3 2017
Shares 103,316 Value ($000) $2,571 Avg Close — Range —
Q2 2017
Shares 107,527 Value ($000) $2,436 Avg Close — Range —
Q1 2017
Shares 101,955 Value ($000) $2,685 Avg Close — Range —
Q4 2016
Shares 87,613 Value ($000) $1,624 Avg Close — Range —