ARCONIC INC

CUSIP: 03965L100 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 30,520 Value ($000) $788 Avg Close — Range —
Q1 2019
Shares 30,520 Value ($000) $583 Avg Close — Range —
Q4 2018
Shares 33,687 Value ($000) $567 Avg Close — Range —
Q3 2018
Shares 33,687 Value ($000) $742 Avg Close — Range —
Q2 2018
Shares 31,332 Value ($000) $533 Avg Close — Range —