ARCONIC INC

CUSIP: 03965L100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 398,499 Value ($000) $6,400 Avg Close — Range —
Q4 2019
Shares 387,470 Value ($000) $11,922 Avg Close — Range —
Q3 2019
Shares 339,294 Value ($000) $8,822 Avg Close — Range —
Q2 2019
Shares 332,358 Value ($000) $8,581 Avg Close — Range —
Q1 2019
Shares 194,010 Value ($000) $3,708 Avg Close — Range —
Q4 2018
Shares 170,616 Value ($000) $2,877 Avg Close — Range —
Q3 2018
Shares 135,056 Value ($000) $2,973 Avg Close — Range —
Q2 2018
Shares 136,192 Value ($000) $2,317 Avg Close — Range —
Q1 2018
Shares 304,982 Value ($000) $7,027 Avg Close — Range —
Q4 2017
Shares 356,676 Value ($000) $9,719 Avg Close — Range —
Q3 2017
Shares 291,712 Value ($000) $7,258 Avg Close — Range —
Q2 2017
Shares 79,696 Value ($000) $1,805 Avg Close — Range —
Q1 2017
Shares 70,801 Value ($000) $1,865 Avg Close — Range —
Q4 2016
Shares 70,801 Value ($000) $1,313 Avg Close — Range —