ARCONIC INC

CUSIP: 03965L100 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,122,502 Value ($000) $210,747 Avg Close — Range —
Q4 2019
Shares 22,715,945 Value ($000) $698,970 Avg Close — Range —
Q3 2019
Shares 24,959,969 Value ($000) $648,959 Avg Close — Range —
Q2 2019
Shares 26,306,284 Value ($000) $679,228 Avg Close — Range —
Q1 2019
Shares 26,330,018 Value ($000) $503,167 Avg Close — Range —
Q4 2018
Shares 26,188,451 Value ($000) $441,537 Avg Close — Range —
Q3 2018
Shares 26,282,952 Value ($000) $578,488 Avg Close — Range —
Q2 2018
Shares 26,440,922 Value ($000) $449,760 Avg Close — Range —
Q1 2018
Shares 20,458,465 Value ($000) $471,363 Avg Close — Range —
Q4 2017
Shares 20,688,345 Value ($000) $563,757 Avg Close — Range —
Q3 2017
Shares 20,445,425 Value ($000) $508,682 Avg Close — Range —
Q2 2017
Shares 20,577,731 Value ($000) $466,086 Avg Close — Range —
Q1 2017
Shares 20,159,291 Value ($000) $530,996 Avg Close — Range —
Q4 2016
Shares 20,525,546 Value ($000) $380,544 Avg Close — Range —