ARCONIC INC

CUSIP: 03965L100 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,566 Value ($000) $223 Avg Close — Range —
Q2 2019
Shares 8,566 Value ($000) $221 Avg Close — Range —