ARCONIC INC

CUSIP: 03965L100 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 799 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 799 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 799 Value ($000) $7,215 Avg Close — Range —
Q2 2017
Shares 799 Value ($000) $18,097 Avg Close — Range —
Q1 2017
Shares 799 Value ($000) $20,686 Avg Close — Range —