ARCONIC INC

CUSIP: 03965L100 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,939 Value ($000) $337 Avg Close — Range —
Q3 2019
Shares 14,020 Value ($000) $365 Avg Close — Range —
Q2 2019
Shares 13,581 Value ($000) $351 Avg Close — Range —
Q1 2019
Shares 14,506 Value ($000) $277 Avg Close — Range —
Q4 2018
Shares 18,652 Value ($000) $314 Avg Close — Range —
Q3 2018
Shares 26,938 Value ($000) $593 Avg Close — Range —
Q2 2018
Shares 36,441 Value ($000) $620 Avg Close — Range —
Q1 2018
Shares 58,724 Value ($000) $1,353 Avg Close — Range —
Q4 2017
Shares 57,820 Value ($000) $1,576 Avg Close — Range —
Q3 2017
Shares 79,936 Value ($000) $1,989 Avg Close — Range —
Q2 2017
Shares 83,648 Value ($000) $1,895 Avg Close — Range —
Q1 2017
Shares 95,102 Value ($000) $2,505 Avg Close — Range —
Q4 2016
Shares 93,358 Value ($000) $1,731 Avg Close — Range —