ARCONIC INC

CUSIP: 03965L100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 38,734 Value ($000) $622 Avg Close — Range —
Q4 2019
Shares 66,924 Value ($000) $2,059 Avg Close — Range —
Q3 2019
Shares 75,224 Value ($000) $1,956 Avg Close — Range —
Q2 2019
Shares 52,107 Value ($000) $1,345 Avg Close — Range —
Q1 2019
Shares 36,007 Value ($000) $688 Avg Close — Range —
Q4 2018
Shares 22,207 Value ($000) $374 Avg Close — Range —
Q3 2018
Shares 20,107 Value ($000) $443 Avg Close — Range —
Q2 2018
Shares 22,607 Value ($000) $385 Avg Close — Range —
Q1 2018
Shares 22,607 Value ($000) $521 Avg Close — Range —
Q4 2017
Shares 45,307 Value ($000) $1,235 Avg Close — Range —
Q3 2017
Shares 43,407 Value ($000) $1,080 Avg Close — Range —
Q2 2017
Shares 50,260 Value ($000) $1,138 Avg Close — Range —
Q1 2017
Shares 100,360 Value ($000) $2,643 Avg Close — Range —
Q4 2016
Shares 98,360 Value ($000) $1,824 Avg Close — Range —