ARCONIC INC

CUSIP: 03965L100 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,569 Value ($000) $202 Avg Close — Range —
Q3 2018
Shares 89,785 Value ($000) $1,976 Avg Close — Range —
Q2 2018
Shares 95,908 Value ($000) $1,631 Avg Close — Range —
Q1 2018
Shares 51,297 Value ($000) $1,182 Avg Close — Range —