ARCONIC INC

CUSIP: 03965L100 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,664 Value ($000) $363 Avg Close — Range —
Q4 2019
Shares 31,367 Value ($000) $965 Avg Close — Range —
Q3 2019
Shares 23,517 Value ($000) $611 Avg Close — Range —
Q2 2019
Shares 23,554 Value ($000) $608 Avg Close — Range —
Q1 2019
Shares 30,009 Value ($000) $573 Avg Close — Range —
Q4 2018
Shares 30,009 Value ($000) $505 Avg Close — Range —
Q3 2018
Shares 30,009 Value ($000) $660 Avg Close — Range —
Q2 2018
Shares 30,661 Value ($000) $521 Avg Close — Range —
Q1 2018
Shares 34,521 Value ($000) $795 Avg Close — Range —
Q4 2017
Shares 30,547 Value ($000) $832 Avg Close — Range —
Q3 2017
Shares 31,182 Value ($000) $775 Avg Close — Range —
Q2 2017
Shares 33,453 Value ($000) $757 Avg Close — Range —
Q1 2017
Shares 38,390 Value ($000) $1,011 Avg Close — Range —
Q4 2016
Shares 32,540 Value ($000) $603 Avg Close — Range —