ARCONIC INC

CUSIP: 03965L100 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 23,726 Value ($000) $730 Avg Close — Range —
Q3 2019
Shares 23,857 Value ($000) $620 Avg Close — Range —
Q2 2019
Shares 27,958 Value ($000) $721 Avg Close — Range —
Q1 2019
Shares 36,690 Value ($000) $701 Avg Close — Range —
Q4 2018
Shares 49,041 Value ($000) $827 Avg Close — Range —
Q3 2018
Shares 412,869 Value ($000) $9,087 Avg Close — Range —
Q2 2018
Shares 429,614 Value ($000) $7,308 Avg Close — Range —
Q1 2018
Shares 287,698 Value ($000) $6,629 Avg Close — Range —
Q4 2017
Shares 274,992 Value ($000) $7,494 Avg Close — Range —
Q3 2017
Shares 201,412 Value ($000) $5,011 Avg Close — Range —
Q2 2017
Shares 97,223 Value ($000) $2,219 Avg Close — Range —
Q1 2017
Shares 68,868 Value ($000) $1,829 Avg Close — Range —