ARCONIC INC

CUSIP: 03965L100 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,458 Value ($000) $301 Avg Close — Range —
Q4 2016
Shares 11,690 Value ($000) $216 Avg Close — Range —