ARCONIC INC

CUSIP: 03965L100 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 739,385 Value ($000) $11,876 Avg Close — Range —
Q4 2019
Shares 719,675 Value ($000) $22,143 Avg Close — Range —
Q3 2019
Shares 561,440 Value ($000) $14,598 Avg Close — Range —
Q2 2019
Shares 474,195 Value ($000) $12,243 Avg Close — Range —
Q1 2019
Shares 372,487 Value ($000) $7,116 Avg Close — Range —
Q4 2018
Shares 52,371 Value ($000) $882 Avg Close — Range —
Q3 2018
Shares 37,448 Value ($000) $826 Avg Close — Range —
Q2 2018
Shares 40,224 Value ($000) $684 Avg Close — Range —
Q1 2018
Shares 45,099 Value ($000) $1,039 Avg Close — Range —
Q4 2017
Shares 30,350 Value ($000) $829 Avg Close — Range —
Q3 2017
Shares 18,944 Value ($000) $472 Avg Close — Range —
Q2 2017
Shares 18,811 Value ($000) $427 Avg Close — Range —
Q1 2017
Shares 21,826 Value ($000) $575 Avg Close — Range —
Q4 2016
Shares 17,824 Value ($000) $331 Avg Close — Range —