ARCONIC INC

CUSIP: 03965L100 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,332 Value ($000) $173 Avg Close — Range —
Q3 2019
Shares 8,078 Value ($000) $210 Avg Close — Range —
Q2 2019
Shares 33,335 Value ($000) $861 Avg Close — Range —
Q3 2018
Shares 10,157 Value ($000) $224 Avg Close — Range —
Q1 2018
Shares 9,557 Value ($000) $220 Avg Close — Range —
Q4 2017
Shares 9,408 Value ($000) $256 Avg Close — Range —
Q3 2017
Shares 8,842 Value ($000) $220 Avg Close — Range —
Q2 2017
Shares 9,975 Value ($000) $226 Avg Close — Range —
Q1 2017
Shares 24,898 Value ($000) $656 Avg Close — Range —
Q4 2016
Shares 10,542 Value ($000) $195 Avg Close — Range —