ARCONIC INC

CUSIP: 03965L100 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 96,175 Value ($000) $2,533 Avg Close — Range —
Q4 2016
Shares 171,408 Value ($000) $3,013 Avg Close — Range —