ARCONIC INC

CUSIP: 03965L100 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 97,100 Value ($000) $1,559 Avg Close — Range —
Q4 2019
Shares 198,900 Value ($000) $6,120 Avg Close — Range —
Q3 2019
Shares 385,206 Value ($000) $10,015 Avg Close — Range —
Q2 2019
Shares 609,100 Value ($000) $15,727 Avg Close — Range —
Q1 2019
Shares 678,700 Value ($000) $12,970 Avg Close — Range —
Q4 2018
Shares 1,039,300 Value ($000) $17,523 Avg Close — Range —
Q3 2018
Shares 874,400 Value ($000) $19,246 Avg Close — Range —
Q2 2018
Shares 198,670 Value ($000) $3,379 Avg Close — Range —
Q1 2018
Shares 4,070 Value ($000) $94 Avg Close — Range —
Q4 2017
Shares 218,570 Value ($000) $5,956 Avg Close — Range —
Q3 2017
Shares 202,044 Value ($000) $5,027 Avg Close — Range —
Q2 2017
Shares 209,077 Value ($000) $4,736 Avg Close — Range —
Q1 2017
Shares 197,547 Value ($000) $5,203 Avg Close — Range —
Q4 2016
Shares 760,768 Value ($000) $14,105 Avg Close — Range —