ARCONIC INC

CUSIP: 03965L100 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,800 Value ($000) $348 Avg Close — Range —
Q2 2018
Shares 17,700 Value ($000) $301 Avg Close — Range —
Q1 2018
Shares 14,500 Value ($000) $334 Avg Close — Range —
Q4 2017
Shares 19,800 Value ($000) $540 Avg Close — Range —
Q3 2017
Shares 9,100 Value ($000) $226 Avg Close — Range —
Q2 2017
Shares 13,200 Value ($000) $299 Avg Close — Range —