ARCONIC INC

CUSIP: 03965L100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 255,678 Value ($000) $4,106 Avg Close — Range —
Q4 2019
Shares 139,757 Value ($000) $4,300 Avg Close — Range —
Q3 2019
Shares 32,165 Value ($000) $836 Avg Close — Range —
Q2 2019
Shares 74,114 Value ($000) $1,914 Avg Close — Range —
Q1 2019
Shares 277,119 Value ($000) $5,296 Avg Close — Range —
Q4 2018
Shares 629,706 Value ($000) $10,617 Avg Close — Range —
Q3 2018
Shares 793,053 Value ($000) $17,455 Avg Close — Range —
Q2 2018
Shares 21,288 Value ($000) $362 Avg Close — Range —
Q4 2017
Shares 10,560 Value ($000) $288 Avg Close — Range —
Q3 2017
Shares 14,434 Value ($000) $359 Avg Close — Range —
Q2 2017
Shares 140,594 Value ($000) $3,185 Avg Close — Range —
Q1 2017
Shares 273,906 Value ($000) $7,216 Avg Close — Range —
Q4 2016
Shares 1,900,617 Value ($000) $35,238 Avg Close — Range —