ARCONIC INC

CUSIP: 03965L100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,212 Value ($000) $222 Avg Close — Range —
Q2 2019
Shares 7,913 Value ($000) $204 Avg Close — Range —
Q1 2019
Shares 14,810 Value ($000) $283 Avg Close — Range —
Q4 2018
Shares 12,964 Value ($000) $219 Avg Close — Range —
Q3 2018
Shares 97,256 Value ($000) $2,141 Avg Close — Range —
Q2 2017
Shares 30,739 Value ($000) $696 Avg Close — Range —
Q1 2017
Shares 8,897 Value ($000) $234 Avg Close — Range —