ARCONIC INC

CUSIP: 03965L100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,923 Value ($000) $159 Avg Close — Range —
Q4 2019
Shares 14,155 Value ($000) $436 Avg Close — Range —
Q3 2019
Shares 19,957 Value ($000) $519 Avg Close — Range —
Q2 2019
Shares 21,327 Value ($000) $551 Avg Close — Range —
Q1 2019
Shares 21,880 Value ($000) $418 Avg Close — Range —
Q4 2018
Shares 20,692 Value ($000) $349 Avg Close — Range —
Q3 2018
Shares 16,762 Value ($000) $369 Avg Close — Range —
Q2 2018
Shares 18,487 Value ($000) $314 Avg Close — Range —
Q1 2018
Shares 16,101 Value ($000) $371 Avg Close — Range —
Q4 2017
Shares 16,076 Value ($000) $438 Avg Close — Range —
Q3 2017
Shares 15,999 Value ($000) $398 Avg Close — Range —
Q2 2017
Shares 15,891 Value ($000) $360 Avg Close — Range —
Q1 2017
Shares 15,035 Value ($000) $396 Avg Close — Range —
Q4 2016
Shares 14,449 Value ($000) $268 Avg Close — Range —