ARCONIC INC

CUSIP: 03965L100 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,451 Value ($000) $56 Avg Close — Range —
Q2 2017
Shares 51,476 Value ($000) $1,166 Avg Close — Range —