ARCONIC INC

CUSIP: 03965L100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 80,868 Value ($000) $1,304 Avg Close — Range —
Q4 2019
Shares 50,498 Value ($000) $1,565 Avg Close — Range —
Q4 2016
Shares 38,540 Value ($000) $738 Avg Close — Range —