ARCONIC INC

CUSIP: 03965L100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 403,522 Value ($000) $12,415 Avg Close — Range —
Q3 2019
Shares 396,613 Value ($000) $10,347 Avg Close — Range —
Q2 2019
Shares 342,509 Value ($000) $8,696 Avg Close — Range —
Q1 2019
Shares 340,679 Value ($000) $6,517 Avg Close — Range —
Q4 2018
Shares 342,036 Value ($000) $5,767 Avg Close — Range —
Q3 2018
Shares 331,457 Value ($000) $7,295 Avg Close — Range —
Q2 2018
Shares 876,893 Value ($000) $14,916 Avg Close — Range —
Q1 2018
Shares 876,168 Value ($000) $20,187 Avg Close — Range —
Q4 2017
Shares 790,447 Value ($000) $21,540 Avg Close — Range —
Q3 2017
Shares 785,744 Value ($000) $19,549 Avg Close — Range —
Q2 2017
Shares 792,007 Value ($000) $17,939 Avg Close — Range —
Q1 2017
Shares 890,136 Value ($000) $23,446 Avg Close — Range —
Q4 2016
Shares 892,240 Value ($000) $16,542 Avg Close — Range —