ARCONIC INC

CUSIP: 03965L100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 125,004 Value ($000) $3,859 Avg Close — Range —
Q3 2019
Shares 103,520 Value ($000) $2,688 Avg Close — Range —
Q2 2019
Shares 105,035 Value ($000) $2,706 Avg Close — Range —
Q1 2019
Shares 21,343 Value ($000) $407 Avg Close — Range —
Q4 2018
Shares 17,756 Value ($000) $302 Avg Close — Range —
Q3 2018
Shares 197,486 Value ($000) $4,353 Avg Close — Range —
Q2 2018
Shares 16,362 Value ($000) $281 Avg Close — Range —
Q1 2018
Shares 15,569 Value ($000) $360 Avg Close — Range —
Q4 2017
Shares 18,244 Value ($000) $498 Avg Close — Range —
Q3 2017
Shares 18,684 Value ($000) $464 Avg Close — Range —
Q2 2017
Shares 18,604 Value ($000) $421 Avg Close — Range —
Q1 2017
Shares 57,934 Value ($000) $1,527 Avg Close — Range —
Q4 2016
Shares 55,622 Value ($000) $1,033 Avg Close — Range —