ARCONIC INC

CUSIP: 03965L100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,471 Value ($000) $274 Avg Close — Range —
Q2 2018
Shares 13,166 Value ($000) $224 Avg Close — Range —
Q1 2018
Shares 19,144 Value ($000) $441 Avg Close — Range —
Q4 2017
Shares 21,376 Value ($000) $582 Avg Close — Range —
Q3 2017
Shares 22,310 Value ($000) $555 Avg Close — Range —
Q2 2017
Shares 22,824 Value ($000) $517 Avg Close — Range —
Q1 2017
Shares 22,743 Value ($000) $599 Avg Close — Range —
Q4 2016
Shares 21,318 Value ($000) $395 Avg Close — Range —