ARCONIC INC

CUSIP: 03965L100 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 75,039 Value ($000) $1,205 Avg Close — Range —
Q4 2019
Shares 76,155 Value ($000) $2,398 Avg Close — Range —
Q3 2019
Shares 70,674 Value ($000) $1,838 Avg Close — Range —
Q2 2019
Shares 72,248 Value ($000) $1,865 Avg Close — Range —
Q1 2019
Shares 58,905 Value ($000) $1,126 Avg Close — Range —
Q4 2018
Shares 53,509 Value ($000) $986 Avg Close — Range —
Q3 2018
Shares 59,650 Value ($000) $1,313 Avg Close — Range —
Q2 2018
Shares 60,745 Value ($000) $1,033 Avg Close — Range —
Q1 2018
Shares 57,821 Value ($000) $1,332 Avg Close — Range —
Q4 2017
Shares 61,553 Value ($000) $1,722 Avg Close — Range —
Q3 2017
Shares 57,906 Value ($000) $1,441 Avg Close — Range —
Q2 2017
Shares 83,630 Value ($000) $1,894 Avg Close — Range —
Q1 2017
Shares 123,592 Value ($000) $3,255 Avg Close — Range —
Q4 2016
Shares 68,077 Value ($000) $1,306 Avg Close — Range —