ARCONIC INC

CUSIP: 03965L100 Class: COM

Permian Investment Partners, LP's Holding History (CIK: 0001472850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 86,022 Value ($000) $2,344 Avg Close — Range —
Q3 2017
Shares 1,705,757 Value ($000) $42,439 Avg Close — Range —
Q2 2017
Shares 1,544,165 Value ($000) $34,975 Avg Close — Range —