ARCONIC INC

CUSIP: 03965L100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,707,202 Value ($000) $52,531 Avg Close — Range —
Q3 2019
Shares 1,735,873 Value ($000) $45,133 Avg Close — Range —
Q2 2019
Shares 1,613,168 Value ($000) $41,652 Avg Close — Range —
Q1 2019
Shares 1,609,976 Value ($000) $30,767 Avg Close — Range —
Q4 2018
Shares 1,647,846 Value ($000) $27,618 Avg Close — Range —
Q3 2018
Shares 1,343,197 Value ($000) $29,564 Avg Close — Range —
Q2 2018
Shares 1,317,895 Value ($000) $22,417 Avg Close — Range —
Q1 2018
Shares 1,234,174 Value ($000) $28,435 Avg Close — Range —
Q4 2017
Shares 1,197,989 Value ($000) $32,645 Avg Close — Range —
Q3 2017
Shares 1,344,049 Value ($000) $33,440 Avg Close — Range —
Q2 2017
Shares 1,201,538 Value ($000) $27,215 Avg Close — Range —
Q1 2017
Shares 1,244,137 Value ($000) $32,771 Avg Close — Range —
Q4 2016
Shares 1,216,810 Value ($000) $22,560 Avg Close — Range —