ARCONIC INC

CUSIP: 03965L100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,427 Value ($000) $443 Avg Close — Range —
Q2 2019
Shares 25,634 Value ($000) $661 Avg Close — Range —