ARCONIC INC

CUSIP: 03965L100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 221,500 Value ($000) $3,557 Avg Close — Range —
Q4 2019
Shares 297,581 Value ($000) $9,157 Avg Close — Range —
Q2 2019
Shares 29,981 Value ($000) $774 Avg Close — Range —
Q1 2019
Shares 70,705 Value ($000) $1,351 Avg Close — Range —
Q4 2018
Shares 94,705 Value ($000) $1,597 Avg Close — Range —
Q2 2018
Shares 181,998 Value ($000) $3,096 Avg Close — Range —
Q1 2018
Shares 450,393 Value ($000) $10,377 Avg Close — Range —
Q4 2017
Shares 2,061,426 Value ($000) $56,174 Avg Close — Range —
Q3 2017
Shares 1,085,298 Value ($000) $27,002 Avg Close — Range —
Q2 2017
Shares 318,298 Value ($000) $7,209 Avg Close — Range —
Q1 2017
Shares 591,964 Value ($000) $15,592 Avg Close — Range —
Q4 2016
Shares 473,723 Value ($000) $8,783 Avg Close — Range —