ARCONIC INC

CUSIP: 03965L100 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 21,000 Value ($000) $354 Avg Close — Range —
Q2 2018
Shares 15,000 Value ($000) $255 Avg Close — Range —
Q1 2018
Shares 13,000 Value ($000) $300 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $453 Avg Close — Range —
Q4 2016
Shares 30,000 Value ($000) $556 Avg Close — Range —