ARCONIC INC

CUSIP: 03965L100 Class: COM

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,957 Value ($000) $299 Avg Close — Range —
Q4 2017
Shares 12,957 Value ($000) $353 Avg Close — Range —
Q3 2017
Shares 12,957 Value ($000) $322 Avg Close — Range —
Q2 2017
Shares 12,957 Value ($000) $293 Avg Close — Range —
Q1 2017
Shares 12,957 Value ($000) $341 Avg Close — Range —
Q4 2016
Shares 12,957 Value ($000) $240 Avg Close — Range —