ARCONIC INC

CUSIP: 03965L100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 32,415 Value ($000) $521 Avg Close — Range —
Q4 2019
Shares 51,279 Value ($000) $1,578 Avg Close — Range —
Q3 2019
Shares 55,993 Value ($000) $1,456 Avg Close — Range —
Q2 2019
Shares 56,288 Value ($000) $1,453 Avg Close — Range —
Q1 2019
Shares 81,916 Value ($000) $1,565 Avg Close — Range —
Q4 2018
Shares 78,787 Value ($000) $1,328 Avg Close — Range —
Q3 2018
Shares 55,285 Value ($000) $1,217 Avg Close — Range —
Q2 2018
Shares 48,141 Value ($000) $819 Avg Close — Range —
Q1 2018
Shares 38,928 Value ($000) $897 Avg Close — Range —
Q4 2017
Shares 33,865 Value ($000) $923 Avg Close — Range —
Q3 2017
Shares 28,887 Value ($000) $719 Avg Close — Range —
Q2 2017
Shares 30,587 Value ($000) $693 Avg Close — Range —
Q1 2017
Shares 28,626 Value ($000) $754 Avg Close — Range —
Q4 2016
Shares 26,600 Value ($000) $493 Avg Close — Range —