ARCONIC INC

CUSIP: 03965L100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 888,903 Value ($000) $14,276 Avg Close — Range —
Q4 2019
Shares 483,136 Value ($000) $14,866 Avg Close — Range —
Q3 2019
Shares 383,283 Value ($000) $9,965 Avg Close — Range —
Q2 2019
Shares 446,579 Value ($000) $11,531 Avg Close — Range —
Q1 2019
Shares 808,410 Value ($000) $15,449 Avg Close — Range —
Q4 2018
Shares 546,240 Value ($000) $9,210 Avg Close — Range —
Q3 2018
Shares 295,053 Value ($000) $6,494 Avg Close — Range —
Q1 2018
Shares 896,781 Value ($000) $20,662 Avg Close — Range —
Q4 2017
Shares 591,011 Value ($000) $16,105 Avg Close — Range —
Q3 2017
Shares 751,898 Value ($000) $18,707 Avg Close — Range —
Q2 2017
Shares 708,356 Value ($000) $16,044 Avg Close — Range —
Q1 2017
Shares 928,522 Value ($000) $24,457 Avg Close — Range —
Q4 2016
Shares 883,528 Value ($000) $16,381 Avg Close — Range —