ARCONIC INC

CUSIP: 03965L100 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,228 Value ($000) $32 Avg Close — Range —
Q2 2019
Shares 1,308 Value ($000) $34 Avg Close — Range —
Q1 2019
Shares 1,199 Value ($000) $23 Avg Close — Range —
Q4 2018
Shares 1,199 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 1,917 Value ($000) $42 Avg Close — Range —
Q2 2018
Shares 1,199 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 1,199 Value ($000) $26 Avg Close — Range —
Q4 2017
Shares 1,199 Value ($000) $33 Avg Close — Range —